DSKEW (Daseke) historical data
STOCKDelisted
| Symbol | DSKEW-DELISTED |
|---|---|
| Name | Daseke |
| History | 2015-09-14 to 2022-02-23 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSKEW last closed at $0.01 on 2022-02-23, -94.9% over the past year and -99.0% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2022-02-23.
| Last close | $0.01 (2022-02-23) |
|---|---|
| 1-year change | -94.9% |
| 5-year change | -99.0% |
| Annualized since 2015-09-14 | -39.3% |
| 52-week range | $0.01 – $0.34 |
| Deepest drawdown | -99.5% (2022-02-23) |
| Avg. daily dollar volume (3 months) | $23,568 |
| Daily bars in history | 1,459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DSKEW-DELISTED").history(start="2015-09-14", interval="1d")
df.tail()