DSPG (Dsp) historical data
STOCKDelisted
| Symbol | DSPG-DELISTED |
|---|---|
| Name | Dsp |
| History | 2000-01-03 to 2021-12-02 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSPG last closed at $21.99 on 2021-12-02, +29.8% over the past year and +93.7% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2009-03-16.
| Last close | $21.99 (2021-12-02) |
|---|---|
| 1-year change | +29.8% |
| 5-year change | +93.7% |
| Annualized since 2000-01-03 | -6.5% |
| 52-week range | $13.63 – $21.99 |
| Deepest drawdown | -96.5% (2009-03-16) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 5,516 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DSPG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()