DSSI (Diamond S Shipping) historical data
STOCKDelisted
| Symbol | DSSI-DELISTED |
|---|---|
| Name | Diamond S Shipping |
| History | 2019-03-28 to 2021-07-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSSI last closed at $9.68 on 2021-07-15, +15.1% over the past year. Its deepest fall from a prior high in this history was -67.1%, reached on 2020-11-04.
| Last close | $9.68 (2021-07-15) |
|---|---|
| 1-year change | +15.1% |
| Annualized since 2019-03-28 | -5.3% |
| 52-week range | $5.60 – $11.08 |
| Deepest drawdown | -67.1% (2020-11-04) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 580 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DSSI-DELISTED").history(start="2019-03-28", interval="1d")
df.tail()