DSWL (Deswell Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | DSWL |
|---|---|
| Name | Deswell Industries Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1995-07-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSWL last closed at $3.03 on 2026-10-09, -13.2% over the past year and +16.4% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2008-12-15.
| Last close | $3.03 (2026-10-09) |
|---|---|
| 1-year change | -13.2% |
| 5-year change | +16.4% |
| Annualized since 2000-01-04 | +1.1% |
| 52-week range | $2.74 – $3.67 |
| Deepest drawdown | -93.8% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $27,880 |
| Daily bars in history | 6,672 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 182 (-88.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DSWL short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DSWL").history(start="2000-01-04", interval="1d")
df.tail()