DSX.B (Diana Shipping Perpetual Preferred Shares Series B) historical data
STOCKListed1-minute bars
| Symbol | DSX.B |
|---|---|
| Name | Diana Shipping Perpetual Preferred Shares Series B |
| History | 2014-02-21 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSX.B last closed at $26.91 on 2026-10-09, -1.1% over the past year and +2.7% over five years. Its deepest fall from a prior high in this history was -64.8%, reached on 2016-01-20.
| Last close | $26.91 (2026-10-09) |
|---|---|
| 1-year change | -1.1% |
| 5-year change | +2.7% |
| Annualized since 2014-02-21 | +0.6% |
| 52-week range | $25.42 – $27.91 |
| Deepest drawdown | -64.8% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $54,202 |
| Daily bars in history | 3,078 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DSX.B").history(start="2014-02-21", interval="1d")
df.tail()