DSXN historical data
STOCKDelisted
| Symbol | DSXN-DELISTED |
|---|---|
| History | 2015-05-29 to 2018-10-26 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSXN last closed at $25.40 on 2018-10-26, +0.3% over the past year. Its deepest fall from a prior high in this history was -44.0%, reached on 2016-01-13.
| Last close | $25.40 (2018-10-26) |
|---|---|
| 1-year change | +0.3% |
| Annualized since 2015-05-29 | +0.3% |
| 52-week range | $24.95 – $25.99 |
| Deepest drawdown | -44.0% (2016-01-13) |
| Avg. daily dollar volume (3 months) | $94,736 |
| Daily bars in history | 831 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DSXN-DELISTED").history(start="2015-05-29", interval="1d")
df.tail()