DTB (DTE Energy Company 2020 Series) historical data
STOCKListed1-minute bars
| Symbol | DTB |
|---|---|
| Name | DTE Energy Company 2020 Series |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2020-10-07 |
| History | 2020-10-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTB last closed at $14.71 on 2026-10-09, -13.5% over the past year and -32.9% over five years. Its deepest fall from a prior high in this history was -38.7%, reached on 2026-09-30.
| Last close | $14.71 (2026-10-09) |
|---|---|
| 1-year change | -13.5% |
| 5-year change | -32.9% |
| Annualized since 2020-10-07 | -6.7% |
| 52-week range | $14.50 – $17.22 |
| Deepest drawdown | -38.7% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $483,746 |
| Daily bars in history | 1,508 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 79,091 (+315.6% vs prior report) |
|---|---|
| Days to cover | 1.40 |
DTB short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DTB").history(start="2020-10-07", interval="1d")
df.tail()