DTCK (DavisCo-Dialtek.Com Corp.) historical data
STOCKListed
| Symbol | DTCK |
|---|---|
| Name | DavisCo-Dialtek.Com Corp. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-09-19 |
| History | 2023-09-20 to 2026-03-24 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTCK last closed at $1.00 on 2026-03-24, -100.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-03-24.
| Last close | $1.00 (2026-03-24) |
|---|---|
| 1-year change | -100.0% |
| Annualized since 2023-09-20 | -98.5% |
| 52-week range | $1.00 – $51,120 |
| Deepest drawdown | -100.0% (2026-03-24) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 628 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DTCK").history(start="2023-09-20", interval="1d")
df.tail()