DTEA (Davidstea) historical data
STOCKDelisted
| Symbol | DTEA-DELISTED |
|---|---|
| Name | Davidstea |
| History | 2015-06-05 to 2023-04-14 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTEA last closed at $0.52 on 2023-04-14, -80.0% over the past year and -84.7% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2020-03-18.
| Last close | $0.52 (2023-04-14) |
|---|---|
| 1-year change | -80.0% |
| 5-year change | -84.7% |
| Annualized since 2015-06-05 | -39.5% |
| 52-week range | $0.43 – $2.60 |
| Deepest drawdown | -98.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $28,755 |
| Daily bars in history | 1,979 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DTEA-DELISTED").history(start="2015-06-05", interval="1d")
df.tail()