DTIL (Precision BioSciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | DTIL |
|---|---|
| Name | Precision BioSciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-03-28 |
| History | 2019-03-29 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTIL last closed at $6.72 on 2026-10-09, +14.3% over the past year and -97.8% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-02-05.
| Last close | $6.72 (2026-10-09) |
|---|---|
| 1-year change | +14.3% |
| 5-year change | -97.8% |
| Annualized since 2019-03-29 | -44.1% |
| 52-week range | $3.57 – $9.28 |
| Deepest drawdown | -99.4% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,514,044 (+13.1% vs prior report) |
|---|---|
| Days to cover | 8.81 |
DTIL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DTIL").history(start="2019-03-29", interval="1d")
df.tail()