DTK (Deutsche Bk Contingent Cap Tr I) historical data
STOCKDelisted
| Symbol | DTK-DELISTED |
|---|---|
| Name | Deutsche Bk Contingent Cap Tr I |
| History | 2008-02-14 to 2018-02-16 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTK last closed at $24.99 on 2018-02-16, -2.5% over the past year and -9.6% over five years. Its deepest fall from a prior high in this history was -74.0%, reached on 2009-03-06.
| Last close | $24.99 (2018-02-16) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | -9.6% |
| Annualized since 2008-02-14 | -0.1% |
| 52-week range | $24.99 – $26.50 |
| Deepest drawdown | -74.0% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 2,521 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,024 (+15.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DTK short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DTK-DELISTED").history(start="2008-02-14", interval="1d")
df.tail()