DTPI (Diamond Management & Technology Consultants/Inc) historical data
STOCKDelisted
| Symbol | DTPI-DELISTED |
|---|---|
| Name | Diamond Management & Technology Consultants/Inc |
| History | 2000-01-03 to 2010-11-02 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTPI last closed at $12.50 on 2010-11-02, +101.6% over the past year and +91.7% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2003-03-31.
| Last close | $12.50 (2010-11-02) |
|---|---|
| 1-year change | +101.6% |
| 5-year change | +91.7% |
| Annualized since 2000-01-03 | -15.4% |
| 52-week range | $6.20 – $12.54 |
| Deepest drawdown | -98.6% (2003-03-31) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 2,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DTPI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()