DTSS (Datasea Intelligent Technology Ltd.) historical data
STOCKListed1-minute bars
| Symbol | DTSS |
|---|---|
| Name | Datasea Intelligent Technology Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2018-03-05 |
| History | 2018-12-20 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTSS last closed at $0.62 on 2026-10-09, -69.0% over the past year and -97.9% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-09-16.
| Last close | $0.62 (2026-10-09) |
|---|---|
| 1-year change | -69.0% |
| 5-year change | -97.9% |
| Annualized since 2018-12-20 | -44.6% |
| 52-week range | $0.59 – $2.00 |
| Deepest drawdown | -99.1% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 1,960 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 128,221 (+12.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DTSS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DTSS").history(start="2018-12-20", interval="1d")
df.tail()