DTT (Deutsche Bank Cap Fdg Tr Ix Gua) historical data
STOCKDelisted
| Symbol | DTT-DELISTED |
|---|---|
| Name | Deutsche Bank Cap Fdg Tr Ix Gua |
| History | 2007-07-18 to 2015-02-19 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTT last closed at $25.00 on 2015-02-19, -0.3% over the past year and +11.8% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2009-03-09.
| Last close | $25.00 (2015-02-19) |
|---|---|
| 1-year change | -0.3% |
| 5-year change | +11.8% |
| Annualized since 2007-07-18 | -0.2% |
| 52-week range | $25.00 – $25.89 |
| Deepest drawdown | -78.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,912 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DTT-DELISTED").history(start="2007-07-18", interval="1d")
df.tail()