DTZ (Dte Energy Company 2011 Series) historical data
STOCKDelisted
| Symbol | DTZ-DELISTED |
|---|---|
| Name | Dte Energy Company 2011 Series |
| History | 2011-12-08 to 2016-12-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DTZ last closed at $25.11 on 2016-12-27, -4.5% over the past year and -6.9% over five years. Its deepest fall from a prior high in this history was -21.2%, reached on 2013-08-19.
| Last close | $25.11 (2016-12-27) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | -6.9% |
| Annualized since 2011-12-08 | -0.4% |
| 52-week range | $24.98 – $26.89 |
| Deepest drawdown | -21.2% (2013-08-19) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DTZ-DELISTED").history(start="2011-12-08", interval="1d")
df.tail()