DUC (Duff & Phelps Utility & Corporate Bond Trust) historical data
STOCKDelisted
| Symbol | DUC-DELISTED |
|---|---|
| Name | Duff & Phelps Utility & Corporate Bond Trust |
| History | 2000-01-03 to 2021-03-05 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUC last closed at $10.63 on 2021-03-05, +12.7% over the past year and +14.4% over five years. Its deepest fall from a prior high in this history was -55.9%, reached on 2008-10-10.
| Last close | $10.63 (2021-03-05) |
|---|---|
| 1-year change | +12.7% |
| 5-year change | +14.4% |
| Annualized since 2000-01-03 | -0.5% |
| 52-week range | $8.01 – $10.67 |
| Deepest drawdown | -55.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $784,824 |
| Daily bars in history | 5,327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DUC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()