DUET historical data
STOCKDelisted
| Symbol | DUET-DELISTED |
|---|---|
| History | 2023-01-04 to 2024-11-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUET last closed at $11.33 on 2024-11-21, +4.9% over the past year. Its deepest fall from a prior high in this history was -1.4%, reached on 2024-03-15.
| Last close | $11.33 (2024-11-21) |
|---|---|
| 1-year change | +4.9% |
| Annualized since 2023-01-04 | +6.1% |
| 52-week range | $10.78 – $11.35 |
| Deepest drawdown | -1.4% (2024-03-15) |
| Avg. daily dollar volume (3 months) | $25,499 |
| Daily bars in history | 227 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DUET-DELISTED").history(start="2023-01-04", interval="1d")
df.tail()