DUETU historical data
STOCKDelisted
| Symbol | DUETU-DELISTED |
|---|---|
| History | 2022-01-20 to 2024-08-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUETU last closed at $11.30 on 2024-08-12, +7.6% over the past year. Its deepest fall from a prior high in this history was -8.8%, reached on 2023-12-12.
| Last close | $11.30 (2024-08-12) |
|---|---|
| 1-year change | +7.6% |
| Annualized since 2022-01-20 | +5.0% |
| 52-week range | $10.01 – $11.51 |
| Deepest drawdown | -8.8% (2023-12-12) |
| Avg. daily dollar volume (3 months) | $2,117 |
| Daily bars in history | 98 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DUETU-DELISTED").history(start="2022-01-20", interval="1d")
df.tail()