DUETW (Duet Acquisition Warrant) historical data
STOCKDelisted
| Symbol | DUETW-DELISTED |
|---|---|
| Name | Duet Acquisition Warrant |
| History | 2022-03-14 to 2024-11-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUETW last closed at $0.04 on 2024-11-21, +34.1% over the past year. Its deepest fall from a prior high in this history was -94.1%, reached on 2022-12-06.
| Last close | $0.04 (2024-11-21) |
|---|---|
| 1-year change | +34.1% |
| Annualized since 2022-03-14 | -41.8% |
| 52-week range | $0.01 – $0.05 |
| Deepest drawdown | -94.1% (2022-12-06) |
| Avg. daily dollar volume (3 months) | $132.22 |
| Daily bars in history | 165 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DUETW-DELISTED").history(start="2022-03-14", interval="1d")
df.tail()