DUF (Duff & Phelps Class) historical data
STOCKDelisted
| Symbol | DUF-DELISTED |
|---|---|
| Name | Duff & Phelps Class |
| History | 2007-10-08 to 2013-04-22 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUF last closed at $15.54 on 2013-04-22, -1.9% over the past year and -16.4% over five years. Its deepest fall from a prior high in this history was -58.3%, reached on 2008-11-20.
| Last close | $15.54 (2013-04-22) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | -16.4% |
| Annualized since 2007-10-08 | -4.4% |
| 52-week range | $11.54 – $16.20 |
| Deepest drawdown | -58.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 1,394 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DUF-DELISTED").history(start="2007-10-08", interval="1d")
df.tail()