DUK (Duke Energy Corporation) historical data
STOCKListed1-minute bars
| Symbol | DUK |
|---|---|
| Name | Duke Energy Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1980-03-17 |
| History | 2012-07-05 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUK last closed at $116.65 on 2026-10-09, -3.2% over the past year and +40.7% over five years. Its deepest fall from a prior high in this history was -37.4%, reached on 2020-03-23.
| Last close | $116.65 (2026-10-09) |
|---|---|
| 1-year change | -3.2% |
| 5-year change | +40.7% |
| Annualized since 2012-07-05 | +8.2% |
| 52-week range | $111.09 – $131.16 |
| Deepest drawdown | -37.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $496.1m |
| Daily bars in history | 3,586 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,474 |
|---|---|
| Shares held | 545,021,185 ($69.0bn reported value) |
| Quarter flows | 176 new, 1,131 added, 804 trimmed, 178 exited; +4,035,762 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DUK") on the look-back bundles. Top holders of DUK · All 13F managers
Short interest (2026-09-30)
| Shares short | 17,780,284 (-6.5% vs prior report) |
|---|---|
| Days to cover | 4.00 |
DUK short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DUK").history(start="2012-07-05", interval="1d")
df.tail()