DUO (Fangdd Network Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | DUO |
|---|---|
| Name | Fangdd Network Group Ltd. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2019-11-01 |
| History | 2019-11-04 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUO last closed at $0.66 on 2026-10-09, -81.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-15.
| Last close | $0.66 (2026-10-09) |
|---|---|
| 1-year change | -81.5% |
| 5-year change | -100.0% |
| Annualized since 2019-11-04 | -80.1% |
| 52-week range | $0.46 – $3.56 |
| Deepest drawdown | -100.0% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 439,573 (+8.6% vs prior report) |
|---|---|
| Days to cover | 1.66 |
DUO short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DUO").history(start="2019-11-04", interval="1d")
df.tail()