DUOL (Duolingo Inc.) historical data
STOCKListed1-minute bars
| Symbol | DUOL |
|---|---|
| Name | Duolingo Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-07-28 |
| History | 2021-07-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUOL last closed at $149.92 on 2026-10-09, -55.5% over the past year and -10.0% over five years. Its deepest fall from a prior high in this history was -83.3%, reached on 2026-04-10.
| Last close | $149.92 (2026-10-09) |
|---|---|
| 1-year change | -55.5% |
| 5-year change | -10.0% |
| Annualized since 2021-07-29 | +2.1% |
| 52-week range | $90.03 – $341.08 |
| Deepest drawdown | -83.3% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $162.1m |
| Daily bars in history | 1,305 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 434 |
|---|---|
| Shares held | 39,914,004 ($4.6bn reported value) |
| Quarter flows | 123 new, 145 added, 123 trimmed, 61 exited; +1,262,642 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DUOL") on the look-back bundles. Top holders of DUOL · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,152,857 (+8.8% vs prior report) |
|---|---|
| Days to cover | 6.72 |
DUOL short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DUOL").history(start="2021-07-29", interval="1d")
df.tail()