DVAX historical data
STOCKDelisted
| Symbol | DVAX-DELISTED |
|---|---|
| History | 2004-02-20 to 2026-02-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DVAX last closed at $15.50 on 2026-02-09, +17.9% over the past year and +57.8% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2008-11-20.
| Last close | $15.50 (2026-02-09) |
|---|---|
| 1-year change | +17.9% |
| 5-year change | +57.8% |
| Annualized since 2004-02-20 | +2.5% |
| 52-week range | $9.36 – $15.72 |
| Deepest drawdown | -98.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $45.1m |
| Daily bars in history | 5,527 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DVAX-DELISTED").history(start="2004-02-20", interval="1d")
df.tail()