DVD (Dover Motorsports) historical data
STOCKDelisted
| Symbol | DVD-DELISTED |
|---|---|
| Name | Dover Motorsports |
| History | 2000-01-03 to 2021-12-21 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DVD last closed at $3.60 on 2021-12-21, +82.1% over the past year and +56.7% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2011-11-03.
| Last close | $3.60 (2021-12-21) |
|---|---|
| 1-year change | +82.1% |
| 5-year change | +56.7% |
| Annualized since 2000-01-03 | -7.0% |
| 52-week range | $1.97 – $3.61 |
| Deepest drawdown | -94.7% (2011-11-03) |
| Avg. daily dollar volume (3 months) | $601,776 |
| Daily bars in history | 5,486 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DVD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()