DVF (Blackrock Diversified Income St) historical data
STOCKDelisted
| Symbol | DVF-DELISTED |
|---|---|
| Name | Blackrock Diversified Income St |
| History | 2005-01-27 to 2012-10-05 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DVF last closed at $10.94 on 2012-10-05, +20.4% over the past year and -36.4% over five years. Its deepest fall from a prior high in this history was -77.2%, reached on 2009-03-09.
| Last close | $10.94 (2012-10-05) |
|---|---|
| 1-year change | +20.4% |
| 5-year change | -36.4% |
| Annualized since 2005-01-27 | -7.5% |
| 52-week range | $8.98 – $10.94 |
| Deepest drawdown | -77.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $616,629 |
| Daily bars in history | 1,939 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DVF-DELISTED").history(start="2005-01-27", interval="1d")
df.tail()