DVM (Cohen & Steers Dividend Majors) historical data
STOCKDelisted
| Symbol | DVM-DELISTED |
|---|---|
| Name | Cohen & Steers Dividend Majors |
| History | 2005-01-27 to 2014-06-13 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DVM last closed at $16.00 on 2014-06-13, +8.5% over the past year and +78.8% over five years. Its deepest fall from a prior high in this history was -74.8%, reached on 2009-03-09.
| Last close | $16.00 (2014-06-13) |
|---|---|
| 1-year change | +8.5% |
| 5-year change | +78.8% |
| Annualized since 2005-01-27 | -2.4% |
| 52-week range | $13.35 – $16.18 |
| Deepest drawdown | -74.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $674,724 |
| Daily bars in history | 2,361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DVM-DELISTED").history(start="2005-01-27", interval="1d")
df.tail()