DWA (Dreamworks Animation Skg) historical data
STOCKDelisted
| Symbol | DWA-DELISTED |
|---|---|
| Name | Dreamworks Animation Skg |
| History | 2004-10-28 to 2016-08-22 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DWA last closed at $40.97 on 2016-08-22, +114.6% over the past year and +106.2% over five years. Its deepest fall from a prior high in this history was -63.2%, reached on 2013-02-11.
| Last close | $40.97 (2016-08-22) |
|---|---|
| 1-year change | +114.6% |
| 5-year change | +106.2% |
| Annualized since 2004-10-28 | +0.5% |
| 52-week range | $17.14 – $41.01 |
| Deepest drawdown | -63.2% (2013-02-11) |
| Avg. daily dollar volume (3 months) | $44.0m |
| Daily bars in history | 2,975 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DWA-DELISTED").history(start="2004-10-28", interval="1d")
df.tail()