DWDP (Dowdupont) historical data
STOCKDelisted
| Symbol | DWDP-DELISTED |
|---|---|
| Name | Dowdupont |
| History | 2000-01-03 to 2019-05-31 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DWDP last closed at $30.51 on 2019-05-31, -52.4% over the past year and -41.5% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2007-06-01.
| Last close | $30.51 (2019-05-31) |
|---|---|
| 1-year change | -52.4% |
| 5-year change | -41.5% |
| Annualized since 2000-01-03 | -1.9% |
| 52-week range | $30.11 – $71.44 |
| Deepest drawdown | -92.4% (2007-06-01) |
| Avg. daily dollar volume (3 months) | $536.7m |
| Daily bars in history | 4,883 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DWDP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()