DWRE (Demandware) historical data
STOCKDelisted
| Symbol | DWRE-DELISTED |
|---|---|
| Name | Demandware |
| History | 2012-03-15 to 2016-07-08 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DWRE last closed at $74.98 on 2016-07-08, +4.4% over the past year. Its deepest fall from a prior high in this history was -65.3%, reached on 2016-02-10.
| Last close | $74.98 (2016-07-08) |
|---|---|
| 1-year change | +4.4% |
| Annualized since 2012-03-15 | +30.7% |
| 52-week range | $28.05 – $75.54 |
| Deepest drawdown | -65.3% (2016-02-10) |
| Avg. daily dollar volume (3 months) | $75.1m |
| Daily bars in history | 1,086 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DWRE-DELISTED").history(start="2012-03-15", interval="1d")
df.tail()