DWSN (Dawson Geophysical Company) historical data
STOCKListed1-minute bars
| Symbol | DWSN |
|---|---|
| Name | Dawson Geophysical Company |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 1994-04-05 |
| History | 2008-01-02 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DWSN last closed at $2.59 on 2026-10-09, +27.6% over the past year and +44.4% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2020-04-01.
| Last close | $2.59 (2026-10-09) |
|---|---|
| 1-year change | +27.6% |
| 5-year change | +44.4% |
| Annualized since 2008-01-02 | -18.9% |
| 52-week range | $1.56 – $7.57 |
| Deepest drawdown | -99.4% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $635,526 |
| Daily bars in history | 4,703 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 40 |
|---|---|
| Shares held | 2,113,085 ($12.6m reported value) |
| Quarter flows | 12 new, 8 added, 7 trimmed, 5 exited; +66,853 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DWSN") on the look-back bundles. Top holders of DWSN · All 13F managers
Short interest (2026-09-30)
| Shares short | 187,886 (-29.5% vs prior report) |
|---|---|
| Days to cover | 3.90 |
DWSN short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DWSN").history(start="2008-01-02", interval="1d")
df.tail()