DX.C (Dynex Capital 6.900% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | DX.C |
|---|---|
| Name | Dynex Capital 6.900% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock |
| History | 2020-02-25 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DX.C last closed at $25.69 on 2026-10-09, -0.4% over the past year and +0.7% over five years. Its deepest fall from a prior high in this history was -53.8%, reached on 2020-03-18.
| Last close | $25.69 (2026-10-09) |
|---|---|
| 1-year change | -0.4% |
| 5-year change | +0.7% |
| Annualized since 2020-02-25 | +0.4% |
| 52-week range | $25.37 – $26.19 |
| Deepest drawdown | -53.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $279,979 |
| Daily bars in history | 1,663 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DX.C").history(start="2020-02-25", interval="1d")
df.tail()