DXB (Deutsche Bank Ag) historical data
STOCKDelisted
| Symbol | DXB-DELISTED |
|---|---|
| Name | Deutsche Bank Ag |
| History | 2007-05-21 to 2020-05-22 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DXB last closed at $24.99 on 2020-05-22, +0.7% over the past year and -6.2% over five years. Its deepest fall from a prior high in this history was -77.8%, reached on 2009-03-09.
| Last close | $24.99 (2020-05-22) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | -6.2% |
| Annualized since 2007-05-21 | -0.2% |
| 52-week range | $22.51 – $26.74 |
| Deepest drawdown | -77.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 3,275 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DXB-DELISTED").history(start="2007-05-21", interval="1d")
df.tail()