DXCM (DexCom Inc.) historical data
STOCKListed1-minute bars
| Symbol | DXCM |
|---|---|
| Name | DexCom Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2005-04-14 |
| History | 2005-04-15 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DXCM last closed at $84.11 on 2026-10-09, +23.5% over the past year and -36.4% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2008-11-20.
| Last close | $84.11 (2026-10-09) |
|---|---|
| 1-year change | +23.5% |
| 5-year change | -36.4% |
| Annualized since 2005-04-15 | +17.6% |
| 52-week range | $54.84 – $92.34 |
| Deepest drawdown | -94.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $375.3m |
| Daily bars in history | 5,404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 971 |
|---|---|
| Shares held | 386,702,615 ($26.0bn reported value) |
| Quarter flows | 125 new, 397 added, 344 trimmed, 115 exited; +14,594,759 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DXCM") on the look-back bundles. Top holders of DXCM · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,017,639 (-18.8% vs prior report) |
|---|---|
| Days to cover | 3.16 |
DXCM short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DXCM").history(start="2005-04-15", interval="1d")
df.tail()