DXI historical data
STOCKDelisted
| Symbol | DXI-DELISTED |
|---|---|
| History | 2007-05-23 to 2016-08-04 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DXI last closed at $0.11 on 2016-08-04, -81.3% over the past year and -92.7% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2016-08-04.
| Last close | $0.11 (2016-08-04) |
|---|---|
| 1-year change | -81.3% |
| 5-year change | -92.7% |
| Annualized since 2007-05-23 | -40.0% |
| 52-week range | $0.11 – $0.70 |
| Deepest drawdown | -99.2% (2016-08-04) |
| Avg. daily dollar volume (3 months) | $33,145 |
| Daily bars in history | 2,318 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DXI-DELISTED").history(start="2007-05-23", interval="1d")
df.tail()