DXR (Daxor Corporation) historical data
STOCKListed1-minute bars
| Symbol | DXR |
|---|---|
| Name | Daxor Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1983-07-25 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DXR last closed at $10.41 on 2026-10-09, -18.2% over the past year and -7.1% over five years. Its deepest fall from a prior high in this history was -82.8%, reached on 2018-03-02.
| Last close | $10.41 (2026-10-09) |
|---|---|
| 1-year change | -18.2% |
| 5-year change | -7.1% |
| Annualized since 2000-01-04 | +0.1% |
| 52-week range | $8.87 – $14.75 |
| Deepest drawdown | -82.8% (2018-03-02) |
| Avg. daily dollar volume (3 months) | $216,673 |
| Daily bars in history | 6,028 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,959 (+198.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DXR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DXR").history(start="2000-01-04", interval="1d")
df.tail()