DXYN (Dixie) historical data
STOCKDelisted
| Symbol | DXYN-DELISTED |
|---|---|
| Name | Dixie |
| History | 2007-05-16 to 2025-08-08 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DXYN last closed at $0.47 on 2025-08-08, -19.6% over the past year and -51.0% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2025-04-11.
| Last close | $0.47 (2025-08-08) |
|---|---|
| 1-year change | -19.6% |
| 5-year change | -51.0% |
| Annualized since 2007-05-16 | -16.2% |
| 52-week range | $0.40 – $0.98 |
| Deepest drawdown | -97.8% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $13,764 |
| Daily bars in history | 4,556 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 1 ($0 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 0 exited; +0 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DXYN") on the look-back bundles. Top holders of DXYN · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,535 (-16.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DXYN short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DXYN-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()