DYAI (Dyadic International Inc.) historical data
STOCKListed1-minute bars
| Symbol | DYAI |
|---|---|
| Name | Dyadic International Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2008-01-16 |
| History | 2008-01-17 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DYAI last closed at $0.44 on 2026-10-09, -60.7% over the past year and -91.3% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2026-09-22.
| Last close | $0.44 (2026-10-09) |
|---|---|
| 1-year change | -60.7% |
| 5-year change | -91.3% |
| Annualized since 2008-01-17 | -0.6% |
| 52-week range | $0.40 – $1.47 |
| Deepest drawdown | -96.1% (2026-09-22) |
| Avg. daily dollar volume (3 months) | $160,005 |
| Daily bars in history | 4,658 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 179,040 (-21.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DYAI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DYAI").history(start="2008-01-17", interval="1d")
df.tail()