DYNT (Dynatronics Corporation) historical data
STOCKListed
| Symbol | DYNT |
|---|---|
| Name | Dynatronics Corporation |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1983-12-01 |
| History | 2007-05-16 to 2026-01-12 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DYNT last closed at $0.04 on 2026-01-12, -70.9% over the past year and -99.2% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-11-14.
| Last close | $0.04 (2026-01-12) |
|---|---|
| 1-year change | -70.9% |
| 5-year change | -99.2% |
| Annualized since 2007-05-16 | -29.5% |
| 52-week range | $0.04 – $0.18 |
| Deepest drawdown | -99.9% (2025-11-14) |
| Avg. daily dollar volume (3 months) | $344.89 |
| Daily bars in history | 4,416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DYNT").history(start="2007-05-16", interval="1d")
df.tail()