DYNT (Dynatronics) historical data
STOCKDelisted
| Symbol | DYNT-DELISTED |
|---|---|
| Name | Dynatronics |
| History | 2000-01-04 to 2024-07-12 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DYNT last closed at $0.17 on 2024-07-12, -78.8% over the past year and -90.6% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2024-07-11.
| Last close | $0.17 (2024-07-12) |
|---|---|
| 1-year change | -78.8% |
| 5-year change | -90.6% |
| Annualized since 2000-01-04 | -6.3% |
| 52-week range | $0.16 – $0.86 |
| Deepest drawdown | -97.1% (2024-07-11) |
| Avg. daily dollar volume (3 months) | $318,144 |
| Daily bars in history | 5,950 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DYNT-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()