DYNXW (Dynamix Warrant) historical data
STOCKListed
| Symbol | DYNXW |
|---|---|
| Name | Dynamix Warrant |
| History | 2024-12-09 to 2025-08-26 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DYNXW last closed at $2.25 on 2025-08-26. Its deepest fall from a prior high in this history was -24.2%, reached on 2025-04-11.
| Last close | $2.25 (2025-08-26) |
|---|---|
| 52-week range | $0.20 – $2.40 |
| Deepest drawdown | -24.2% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $374,045 |
| Daily bars in history | 114 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DYNXW").history(start="2024-12-09", interval="1d")
df.tail()