DYOR (Insight Digital Partners II) historical data
STOCKListed
| Symbol | DYOR |
|---|---|
| Name | Insight Digital Partners II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-11-18 |
| History | 2025-11-18 to 2026-10-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DYOR last closed at $10.15 on 2026-10-06. Its deepest fall from a prior high in this history was -0.6%, reached on 2025-11-26.
| Last close | $10.15 (2026-10-06) |
|---|---|
| 52-week range | $9.90 – $10.15 |
| Deepest drawdown | -0.6% (2025-11-26) |
| Avg. daily dollar volume (3 months) | $842,646 |
| Daily bars in history | 153 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 49 (-22.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DYOR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DYOR").history(start="2025-11-18", interval="1d")
df.tail()