DYSL (Dynasil Of America) historical data
STOCKDelisted
| Symbol | DYSL-DELISTED |
|---|---|
| Name | Dynasil Of America |
| History | 2000-04-19 to 2024-06-07 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DYSL last closed at $2.05 on 2024-06-07, -15.6% over the past year and +105.0% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2002-10-11.
| Last close | $2.05 (2024-06-07) |
|---|---|
| 1-year change | -15.6% |
| 5-year change | +105.0% |
| Annualized since 2000-04-19 | +1.3% |
| 52-week range | $2.05 – $2.75 |
| Deepest drawdown | -98.2% (2002-10-11) |
| Avg. daily dollar volume (3 months) | $6,966 |
| Daily bars in history | 4,015 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
DYSL short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DYSL-DELISTED").history(start="2000-04-19", interval="1d")
df.tail()