EAA (Entergy Arkansas) historical data
STOCKDelisted
| Symbol | EAA-DELISTED |
|---|---|
| Name | Entergy Arkansas |
| History | 2010-10-12 to 2016-09-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EAA last closed at $25.16 on 2016-09-14, +0.6% over the past year and -6.1% over five years. Its deepest fall from a prior high in this history was -20.0%, reached on 2013-09-13.
| Last close | $25.16 (2016-09-14) |
|---|---|
| 1-year change | +0.6% |
| 5-year change | -6.1% |
| Annualized since 2010-10-12 | +0.2% |
| 52-week range | $24.91 – $26.10 |
| Deepest drawdown | -20.0% (2013-09-13) |
| Avg. daily dollar volume (3 months) | $482,433 |
| Daily bars in history | 1,492 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EAA-DELISTED").history(start="2010-10-12", interval="1d")
df.tail()