EAF historical data
STOCKDelisted
| Symbol | EAF-DELISTED |
|---|---|
| History | 2018-04-19 to 2024-12-20 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EAF last closed at $1.58 on 2024-12-20, -23.3% over the past year and -86.5% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2024-08-12.
| Last close | $1.58 (2024-12-20) |
|---|---|
| 1-year change | -23.3% |
| 5-year change | -86.5% |
| Annualized since 2018-04-19 | -28.2% |
| 52-week range | $0.55 – $2.26 |
| Deepest drawdown | -97.6% (2024-08-12) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 1,681 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,562,116 (+1.4% vs prior report) |
|---|---|
| Days to cover | 1.63 |
EAF short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EAF-DELISTED").history(start="2018-04-19", interval="1d")
df.tail()