EARS (Auris Medical Holding Ltd.) historical data
STOCKDelisted
| Symbol | EARS-DELISTED |
|---|---|
| Name | Auris Medical Holding Ltd. |
| History | 2014-08-06 to 2021-07-23 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EARS last closed at $3.04 on 2021-07-23, +203.0% over the past year and -17.9% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2018-08-16.
| Last close | $3.04 (2021-07-23) |
|---|---|
| 1-year change | +203.0% |
| 5-year change | -17.9% |
| Annualized since 2014-08-06 | -9.3% |
| 52-week range | $0.74 – $5.20 |
| Deepest drawdown | -96.9% (2018-08-16) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 1,754 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EARS-DELISTED").history(start="2014-08-06", interval="1d")
df.tail()