EAS (Energy East Corp) historical data
STOCKDelisted
| Symbol | EAS-DELISTED |
|---|---|
| Name | Energy East Corp |
| History | 2000-09-05 to 2008-09-16 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EAS last closed at $28.57 on 2008-09-16, +7.0% over the past year and +29.2% over five years. Its deepest fall from a prior high in this history was -26.1%, reached on 2003-03-12.
| Last close | $28.57 (2008-09-16) |
|---|---|
| 1-year change | +7.0% |
| 5-year change | +29.2% |
| Annualized since 2000-09-05 | +2.7% |
| 52-week range | $22.45 – $28.59 |
| Deepest drawdown | -26.1% (2003-03-12) |
| Avg. daily dollar volume (3 months) | $54.4m |
| Daily bars in history | 2,019 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EAS-DELISTED").history(start="2000-09-05", interval="1d")
df.tail()