EAT (Brinker International Inc.) historical data
STOCKListed1-minute bars
| Symbol | EAT |
|---|---|
| Name | Brinker International Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1984-01-06 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EAT last closed at $193.87 on 2026-10-09, +55.8% over the past year and +293.4% over five years. Its deepest fall from a prior high in this history was -88.4%, reached on 2008-11-21.
| Last close | $193.87 (2026-10-09) |
|---|---|
| 1-year change | +55.8% |
| 5-year change | +293.4% |
| Annualized since 2000-01-04 | +13.2% |
| 52-week range | $102.29 – $253.94 |
| Deepest drawdown | -88.4% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $254.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 508 |
|---|---|
| Shares held | 47,309,485 ($7.9bn reported value) |
| Quarter flows | 96 new, 183 added, 162 trimmed, 55 exited; -428,762 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EAT") on the look-back bundles. Top holders of EAT · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,198,430 (-6.4% vs prior report) |
|---|---|
| Days to cover | 2.75 |
EAT short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EAT").history(start="2000-01-04", interval="1d")
df.tail()