EB historical data
STOCKDelisted
| Symbol | EB-DELISTED |
|---|---|
| History | 2018-09-21 to 2026-03-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EB last closed at $4.51 on 2026-03-09, +89.5% over the past year and -80.3% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2025-04-08.
| Last close | $4.51 (2026-03-09) |
|---|---|
| 1-year change | +89.5% |
| 5-year change | -80.3% |
| Annualized since 2018-09-21 | -23.8% |
| 52-week range | $1.84 – $4.51 |
| Deepest drawdown | -95.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 1,874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EB-DELISTED").history(start="2018-09-21", interval="1d")
df.tail()