EBIO (Eleven Biotherapeutics) historical data
STOCKDelisted
| Symbol | EBIO-DELISTED |
|---|---|
| Name | Eleven Biotherapeutics |
| History | 2014-02-06 to 2018-05-16 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EBIO last closed at $3.29 on 2018-05-16, +100.6% over the past year. Its deepest fall from a prior high in this history was -98.5%, reached on 2016-02-09.
| Last close | $3.29 (2018-05-16) |
|---|---|
| 1-year change | +100.6% |
| Annualized since 2014-02-06 | -24.4% |
| 52-week range | $0.65 – $3.29 |
| Deepest drawdown | -98.5% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 1,077 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EBIO-DELISTED").history(start="2014-02-06", interval="1d")
df.tail()